SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,037 Value ($000) $3,682 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 15,442 Value ($000) $2,986 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 16,999 Value ($000) $3,992 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 20,561 Value ($000) $4,524 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 20,578 Value ($000) $4,194 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 17,926 Value ($000) $4,315 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 20,705 Value ($000) $4,064 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 12,852 Value ($000) $2,785 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 12,478 Value ($000) $3,166 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 9,854 Value ($000) $1,972 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 9,764 Value ($000) $2,263 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 9,633 Value ($000) $2,515 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 9,556 Value ($000) $2,679 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 10,664 Value ($000) $3,036 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 12,632 Value ($000) $4,043 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 16,795 Value ($000) $5,779 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 19,277 Value ($000) $7,499 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 20,208 Value ($000) $6,680 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 20,201 Value ($000) $6,438 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 18,276 Value ($000) $5,073 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 18,924 Value ($000) $5,339 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 19,360 Value ($000) $6,166 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 17,937 Value ($000) $5,344 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 12,318 Value ($000) $3,325 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 36,652 Value ($000) $8,833 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 26,280 Value ($000) $6,337 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 31,691 Value ($000) $7,125 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 32,050 Value ($000) $6,399 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 37,366 Value ($000) $6,049 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 35,501 Value ($000) $5,703 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 49,011 Value ($000) $8,093 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 87,881 Value ($000) $15,021 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 94,074 Value ($000) $15,368 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 67,016 Value ($000) $9,654 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 70,216 Value ($000) $9,472 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 62,155 Value ($000) $7,482 Avg Close $102.01 Range $94.27 - $111.31