SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,720 Value ($000) $4,588 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 137,502 Value ($000) $26,586 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 4,667 Value ($000) $1,096 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 4,139 Value ($000) $903 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 68,923 Value ($000) $14,047 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 13,824 Value ($000) $3,327 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 63,197 Value ($000) $12,406 Avg Close $191.51 Range $177.44 - $211.33

Q4 2023

Shares 140,037 Value ($000) $35,526 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 53,706 Value ($000) $10,750 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 12,345 Value ($000) $2,861 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 80,783 Value ($000) $21,090 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 118,500 Value ($000) $33,217 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 32,717 Value ($000) $9,318 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 7,827 Value ($000) $2,506 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 3,811 Value ($000) $1,311 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 61,605 Value ($000) $23,966 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 48,128 Value ($000) $15,910 Avg Close $324.15 Range $296.22 - $346.60

Q1 2021

Shares 27,582 Value ($000) $7,655 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 66,219 Value ($000) $18,682 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 96,861 Value ($000) $30,848 Avg Close $284.22 Range $268.56 - $305.64

Q1 2020

Shares 5,356 Value ($000) $1,446 Avg Close $244.52 Range $190.40 - $287.04

Q3 2018

Shares 3,335 Value ($000) $536 Avg Close $147.24 Range $141.56 - $154.63

Q1 2018

Shares 1,557 Value ($000) $266 Avg Close $153.09 Range $139.87 - $164.11

Q3 2017

Shares 12,592 Value ($000) $1,814 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,720	$4,588	$192.67	$184.43 - $206.15
Q3 2025	137,502	$26,586	$214.69	$185.78 - $240.62
Q2 2025	4,667	$1,096	$225.89	$198.36 - $241.44
Q1 2025	4,139	$903	$205.35	$188.66 - $223.35
Q4 2024	68,923	$14,047	$220.13	$193.17 - $246.42
Q3 2024	13,824	$3,327	$215.67	$181.64 - $241.36
Q2 2024	63,197	$12,406	$191.51	$177.44 - $211.33
Q4 2023	140,037	$35,526	$215.61	$177.53 - $248.91
Q3 2023	53,706	$10,750	$212.78	$184.86 - $234.61
Q2 2023	12,345	$2,861	$227.82	$205.36 - $254.34
Q1 2023	80,783	$21,090	$261.06	$227.44 - $296.05
Q4 2022	118,500	$33,217	$263.49	$223.34 - $293.27
Q3 2022	32,717	$9,318	$306.47	$265.63 - $336.46
Q2 2022	7,827	$2,506	$317.61	$270.50 - $357.76
Q1 2022	3,811	$1,311	$304.95	$269.07 - $365.46
Q4 2021	61,605	$23,966	$329.62	$302.63 - $367.46
Q3 2021	48,128	$15,910	$324.15	$296.22 - $346.60
Q1 2021	27,582	$7,655	$247.14	$217.10 - $265.86
Q4 2020	66,219	$18,682	$273.42	$253.58 - $300.24
Q3 2020	96,861	$30,848	$284.22	$268.56 - $305.64
Q1 2020	5,356	$1,446	$244.52	$190.40 - $287.04
Q3 2018	3,335	$536	$147.24	$141.56 - $154.63
Q1 2018	1,557	$266	$153.09	$139.87 - $164.11
Q3 2017	12,592	$1,814	$131.50	$123.10 - $142.90