SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473 Value ($000) $478 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 2,564 Value ($000) $496 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 2,692 Value ($000) $632 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 2,647 Value ($000) $582 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 3,056 Value ($000) $623 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 14,789 Value ($000) $3,560 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 3,054 Value ($000) $600 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 4,476 Value ($000) $970 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 7,253 Value ($000) $1,840 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 6,801 Value ($000) $1,361 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 21,767 Value ($000) $5,045 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 22,859 Value ($000) $5,968 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 21,733 Value ($000) $6,092 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 22,045 Value ($000) $6,275 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 22,709 Value ($000) $7,267 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 12,318 Value ($000) $4,239 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 8,395 Value ($000) $3,266 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 6,982 Value ($000) $2,308 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 7,753 Value ($000) $2,471 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 7,645 Value ($000) $2,122 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 6,220 Value ($000) $1,755 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 11,444 Value ($000) $3,645 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 10,635 Value ($000) $3,168 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 26,141 Value ($000) $7,057 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 11,660 Value ($000) $2,810 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 9,356 Value ($000) $2,256 Avg Close $228.64 Range $204.22 - $250.13
Q4 2018
Shares 9,925 Value ($000) $1,606 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 26,687 Value ($000) $4,287 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 23,534 Value ($000) $3,884 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 338,357 Value ($000) $57,834 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 346,537 Value ($000) $56,611 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 199,070 Value ($000) $28,676 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 10,403 Value ($000) $1,405 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 22,135 Value ($000) $2,663 Avg Close $102.01 Range $94.27 - $111.31