SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,649 Value ($000) $168,796 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 679,212 Value ($000) $131,326 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 70,163 Value ($000) $16,477 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 67,620 Value ($000) $14,877 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 284,305 Value ($000) $57,941 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 352,066 Value ($000) $84,742 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 496,965 Value ($000) $97,554 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 471,565 Value ($000) $102,188 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 418,165 Value ($000) $106,084 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 430,765 Value ($000) $86,226 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 440,765 Value ($000) $102,152 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 435,165 Value ($000) $113,609 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 416,265 Value ($000) $116,683 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 413,365 Value ($000) $117,664 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 377,765 Value ($000) $120,904 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 749,165 Value ($000) $257,788 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 840,865 Value ($000) $327,113 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 850,434 Value ($000) $281,128 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,126,705 Value ($000) $359,081 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,107,080 Value ($000) $307,270 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,277,870 Value ($000) $360,525 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,639,457 Value ($000) $522,134 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,694,036 Value ($000) $504,687 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 2,274,693 Value ($000) $614,099 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 2,302,977 Value ($000) $554,994 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 2,271,471 Value ($000) $547,765 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 2,164,605 Value ($000) $486,690 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 2,032,096 Value ($000) $405,728 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,816,653 Value ($000) $294,073 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,876,210 Value ($000) $301,376 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,716,621 Value ($000) $283,448 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,285,082 Value ($000) $219,646 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 68,082 Value ($000) $11,122 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 443,544 Value ($000) $63,893 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 317,812 Value ($000) $42,873 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 144,718 Value ($000) $17,420 Avg Close $102.01 Range $94.27 - $111.31