Ticker: SBAC CUSIP: 78410G104 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 761 | $147 | $192.67 | $184.43 - $206.15 |
| Q3 2025 | 831 | $161 | $214.69 | $185.78 - $240.62 |
| Q2 2025 | 951 | $223 | $225.89 | $198.36 - $241.44 |
| Q1 2025 | 880 | $194 | $205.35 | $188.66 - $223.35 |
| Q4 2024 | 833 | $170 | $220.13 | $193.17 - $246.42 |
| Q3 2024 | 949 | $228 | $215.67 | $181.64 - $241.36 |
| Q2 2024 | 1,011 | $198 | $191.51 | $177.44 - $211.33 |
| Q1 2024 | 926 | $201 | $214.15 | $189.41 - $246.16 |
| Q4 2023 | 907 | $230 | $215.61 | $177.53 - $248.91 |
| Q3 2023 | 1,023 | $205 | $212.78 | $184.86 - $234.61 |
| Q2 2023 | 2,341 | $543 | $227.82 | $205.36 - $254.34 |
| Q1 2023 | 2,544 | $664 | $261.06 | $227.44 - $296.05 |
| Q4 2022 | 3,207 | $899 | $263.49 | $223.34 - $293.27 |
| Q3 2022 | 3,814 | $1,086 | $306.47 | $265.63 - $336.46 |
| Q2 2022 | 4,226 | $1,353 | $317.61 | $270.50 - $357.76 |
| Q1 2022 | 4,286 | $1,475 | $304.95 | $269.07 - $365.46 |
| Q4 2021 | 4,212 | $1,639 | $329.62 | $302.63 - $367.46 |
| Q3 2021 | 6,178 | $2,042 | $324.15 | $296.22 - $346.60 |
| Q2 2021 | 7,051 | $2,247 | $280.45 | $256.60 - $303.35 |
| Q1 2021 | 6,273 | $1,741 | $247.14 | $217.10 - $265.86 |
| Q4 2020 | 5,479 | $1,546 | $273.42 | $253.58 - $300.24 |
| Q3 2020 | 5,423 | $1,727 | $284.22 | $268.56 - $305.64 |
| Q2 2020 | 5,367 | $1,599 | $274.07 | $233.98 - $300.20 |
| Q1 2020 | 5,246 | $1,416 | $244.52 | $190.40 - $287.04 |
| Q4 2019 | 4,045 | $975 | $219.47 | $208.12 - $232.03 |
| Q3 2019 | 1,847 | $445 | $228.64 | $204.22 - $250.13 |
| Q2 2019 | 82 | $18 | $194.93 | $179.11 - $218.50 |
| Q1 2019 | 354 | $71 | $167.45 | $146.00 - $184.77 |
| Q4 2018 | 2,524 | $409 | $150.35 | $134.98 - $160.89 |
| Q3 2018 | 3,399 | $546 | $147.24 | $141.56 - $154.63 |
| Q2 2018 | 4,589 | $758 | $149.04 | $139.70 - $160.58 |
| Q1 2018 | 5,194 | $817 | $153.09 | $139.87 - $164.11 |
| Q4 2017 | 5,003 | $817 | $146.73 | $131.45 - $160.69 |
| Q3 2017 | 5,130 | $739 | $131.50 | $123.10 - $142.90 |
| Q2 2017 | 4,358 | $588 | $120.02 | $109.54 - $129.66 |
| Q1 2017 | 4,581 | $551 | $102.01 | $94.27 - $111.31 |