SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,691 Value ($000) $7,291 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 40,101 Value ($000) $7,754 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 43,600 Value ($000) $10,239 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 45,470 Value ($000) $9,484 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 123,007 Value ($000) $24,566 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 129,533 Value ($000) $31,179 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 131,190 Value ($000) $25,446 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 134,146 Value ($000) $28,697 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 198,569 Value ($000) $50,375 Avg Close $215.61 Range $177.53 - $248.91
Q2 2023
Shares 201,632 Value ($000) $46,730 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 308,224 Value ($000) $52,036 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 311,260 Value ($000) $37,752 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 339,032 Value ($000) $96,505 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 259,668 Value ($000) $83,107 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 184,116 Value ($000) $63,355 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 183,825 Value ($000) $71,511 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 185,235 Value ($000) $61,233 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 188,589 Value ($000) $60,102 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 191,041 Value ($000) $53,023 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 336,641 Value ($000) $94,978 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 434,981 Value ($000) $138,532 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 128,363 Value ($000) $38,242 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 608,630 Value ($000) $164,312 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 393,763 Value ($000) $94,893 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 579,433 Value ($000) $139,730 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 464,519 Value ($000) $104,442 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 476,704 Value ($000) $95,179 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 241,568 Value ($000) $39,107 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 244,571 Value ($000) $39,284 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 249,468 Value ($000) $41,193 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 247,879 Value ($000) $42,367 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 248,827 Value ($000) $40,648 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 250,057 Value ($000) $36,021 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 134,404 Value ($000) $18,131 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 124,743 Value ($000) $15,016 Avg Close $102.01 Range $94.27 - $111.31