SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $97 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 471 Value ($000) $91 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 471 Value ($000) $106 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 434 Value ($000) $95 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 426 Value ($000) $87 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 426 Value ($000) $103 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 518 Value ($000) $102 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 406 Value ($000) $88 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 379 Value ($000) $96 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 379 Value ($000) $76 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 380 Value ($000) $88 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 378 Value ($000) $99 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 362 Value ($000) $101 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 328 Value ($000) $93 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 328 Value ($000) $105 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 320 Value ($000) $110 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 327 Value ($000) $127 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 341 Value ($000) $113 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 341 Value ($000) $109 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 261 Value ($000) $72 Avg Close $247.14 Range $217.10 - $265.86
Q2 2019
Shares 17 Value ($000) $4 Avg Close $194.93 Range $179.11 - $218.50