SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,680 Value ($000) $34 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 2,036 Value ($000) $0 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 3,104 Value ($000) $1 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 6,291 Value ($000) $1 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 43,509 Value ($000) $9 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 16,799 Value ($000) $4 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 18,931 Value ($000) $4 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 25,828 Value ($000) $6 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 8,866 Value ($000) $2 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 6,881 Value ($000) $1 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 6,211 Value ($000) $1 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 8,359 Value ($000) $2 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 546 Value ($000) $0 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 3,887 Value ($000) $1,106 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,773 Value ($000) $567 Avg Close $317.61 Range $270.50 - $357.76
Q4 2021
Shares 6,348 Value ($000) $2,469 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 2,578 Value ($000) $852 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 3,375 Value ($000) $1,076 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 21,014 Value ($000) $5,832 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 13,325 Value ($000) $3,759 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,253 Value ($000) $399 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 12,954 Value ($000) $3,859 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,896 Value ($000) $512 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 19,175 Value ($000) $4,621 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 9,788 Value ($000) $2,360 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 31,508 Value ($000) $7,084 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 4,337 Value ($000) $866 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 21,727 Value ($000) $3,517 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 4,805 Value ($000) $772 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 7,916 Value ($000) $1,307 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 34,010 Value ($000) $5,813 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 28,529 Value ($000) $4,660 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 7,688 Value ($000) $1,107 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 12,629 Value ($000) $1,704 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 4,848 Value ($000) $584 Avg Close $102.01 Range $94.27 - $111.31