SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,312 Value ($000) $111,283 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 577,922 Value ($000) $111,741 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 577,922 Value ($000) $135,719 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 577,922 Value ($000) $127,149 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 596,280 Value ($000) $121,522 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 601,035 Value ($000) $144,669 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 604,035 Value ($000) $115,740 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 34,400 Value ($000) $7,454 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 610,585 Value ($000) $154,899 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 613,825 Value ($000) $122,869 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 617,225 Value ($000) $143,048 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 617,225 Value ($000) $161,139 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 617,225 Value ($000) $173,014 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 620,662 Value ($000) $176,671 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 620,662 Value ($000) $198,643 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 620,662 Value ($000) $213,570 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 620,662 Value ($000) $241,450 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 654,526 Value ($000) $216,367 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 687,040 Value ($000) $218,960 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 697,080 Value ($000) $193,475 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 685,468 Value ($000) $193,391 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 685,503 Value ($000) $218,319 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 685,503 Value ($000) $204,225 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 701,954 Value ($000) $189,507 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 679,554 Value ($000) $163,766 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 675,054 Value ($000) $162,789 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 685,889 Value ($000) $154,215 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 695,064 Value ($000) $138,776 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 615,749 Value ($000) $99,716 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 625,549 Value ($000) $100,482 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 625,549 Value ($000) $103,291 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 635,549 Value ($000) $108,628 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 635,549 Value ($000) $103,823 Avg Close $146.73 Range $131.45 - $160.69