SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,074 Value ($000) $5,624 Avg Close $192.67 Range $184.43 - $206.15

Q2 2025

Shares 43,028 Value ($000) $10,105 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 24,733 Value ($000) $5,442 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 64,519 Value ($000) $13,149 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 111,964 Value ($000) $26,950 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 165,013 Value ($000) $32,392 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 117,723 Value ($000) $25,511 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 101,202 Value ($000) $25,674 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 54,213 Value ($000) $10,852 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 64,712 Value ($000) $14,998 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 47,276 Value ($000) $12,342 Avg Close $261.06 Range $227.44 - $296.05

Q2 2022

Shares 36,967 Value ($000) $11,831,288 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 37,593 Value ($000) $12,935,751 Avg Close $304.95 Range $269.07 - $365.46

Q3 2021

Shares 21,162 Value ($000) $6,995,522 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 53,359 Value ($000) $17,005,513 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 58,694 Value ($000) $16,290,519 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 46,437 Value ($000) $13,101,270 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 65,985 Value ($000) $21,014,902 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 41,711 Value ($000) $12,426,541 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 34,664 Value ($000) $9,358 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 37,583 Value ($000) $9,057 Avg Close $219.47 Range $208.12 - $232.03

Q2 2019

Shares 43,446 Value ($000) $9,768 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 31,746 Value ($000) $6,338 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 50,046 Value ($000) $8,102 Avg Close $150.35 Range $134.98 - $160.89

Q2 2018

Shares 55,395 Value ($000) $9,147 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 50,747 Value ($000) $8,674 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 25,246 Value ($000) $4,124 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 5,538 Value ($000) $798 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,074	$5,624	$192.67	$184.43 - $206.15
Q2 2025	43,028	$10,105	$225.89	$198.36 - $241.44
Q1 2025	24,733	$5,442	$205.35	$188.66 - $223.35
Q4 2024	64,519	$13,149	$220.13	$193.17 - $246.42
Q3 2024	111,964	$26,950	$215.67	$181.64 - $241.36
Q2 2024	165,013	$32,392	$191.51	$177.44 - $211.33
Q1 2024	117,723	$25,511	$214.15	$189.41 - $246.16
Q4 2023	101,202	$25,674	$215.61	$177.53 - $248.91
Q3 2023	54,213	$10,852	$212.78	$184.86 - $234.61
Q2 2023	64,712	$14,998	$227.82	$205.36 - $254.34
Q1 2023	47,276	$12,342	$261.06	$227.44 - $296.05
Q2 2022	36,967	$11,831,288	$317.61	$270.50 - $357.76
Q1 2022	37,593	$12,935,751	$304.95	$269.07 - $365.46
Q3 2021	21,162	$6,995,522	$324.15	$296.22 - $346.60
Q2 2021	53,359	$17,005,513	$280.45	$256.60 - $303.35
Q1 2021	58,694	$16,290,519	$247.14	$217.10 - $265.86
Q4 2020	46,437	$13,101,270	$273.42	$253.58 - $300.24
Q3 2020	65,985	$21,014,902	$284.22	$268.56 - $305.64
Q2 2020	41,711	$12,426,541	$274.07	$233.98 - $300.20
Q1 2020	34,664	$9,358	$244.52	$190.40 - $287.04
Q4 2019	37,583	$9,057	$219.47	$208.12 - $232.03
Q2 2019	43,446	$9,768	$194.93	$179.11 - $218.50
Q1 2019	31,746	$6,338	$167.45	$146.00 - $184.77
Q4 2018	50,046	$8,102	$150.35	$134.98 - $160.89
Q2 2018	55,395	$9,147	$149.04	$139.70 - $160.58
Q1 2018	50,747	$8,674	$153.09	$139.87 - $164.11
Q4 2017	25,246	$4,124	$146.73	$131.45 - $160.69
Q3 2017	5,538	$798	$131.50	$123.10 - $142.90