Ticker: SBAC CUSIP: 78410G104 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,600 | $5,339 | $192.67 | $184.43 - $206.15 |
| Q3 2025 | 10,300 | $1,992 | $214.69 | $185.78 - $240.62 |
| Q2 2025 | 43,700 | $10,263 | $225.89 | $198.36 - $241.44 |
| Q1 2025 | 29,953 | $6,590 | $205.35 | $188.66 - $223.35 |
| Q4 2024 | 54,100 | $11,026 | $220.13 | $193.17 - $246.42 |
| Q3 2024 | 83,600 | $20,123 | $215.67 | $181.64 - $241.36 |
| Q1 2024 | 59,500 | $12,894 | $214.15 | $189.41 - $246.16 |
| Q4 2023 | 84,100 | $21,335 | $215.61 | $177.53 - $248.91 |
| Q3 2021 | 2,834 | $937 | $324.15 | $296.22 - $346.60 |
| Q2 2020 | 682 | $203 | $274.07 | $233.98 - $300.20 |