Ticker: SBAC CUSIP: 78410G104 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 823,503 | $159,305 | $192.67 | $184.43 - $206.15 |
| Q3 2025 | 688,172 | $130,903 | $214.69 | $185.78 - $240.62 |
| Q2 2025 | 854,801 | $198,577 | $225.89 | $198.36 - $241.44 |
| Q1 2025 | 676,143 | $153,319 | $205.35 | $188.66 - $223.35 |
| Q4 2024 | 805,575 | $162,655 | $220.13 | $193.17 - $246.42 |
| Q3 2024 | 1,005,696 | $240,872 | $215.67 | $181.64 - $241.36 |
| Q2 2024 | 1,135,665 | $220,590 | $191.51 | $177.44 - $211.33 |
| Q1 2024 | 1,071,000 | $220,858 | $214.15 | $189.41 - $246.16 |
| Q4 2023 | 1,022,089 | $255,350 | $215.61 | $177.53 - $248.91 |
| Q3 2023 | 1,031,707 | $207,226 | $212.78 | $184.86 - $234.61 |
| Q2 2023 | 929,220 | $216,351 | $227.82 | $205.36 - $254.34 |
| Q1 2023 | 828,551 | $215,073 | $261.06 | $227.44 - $296.05 |
| Q4 2022 | 486,130 | $141,765 | $263.49 | $223.34 - $293.27 |
| Q3 2022 | 578,660 | $164,220 | $306.47 | $265.63 - $336.46 |
| Q2 2022 | 482,255 | $153,797 | $317.61 | $270.50 - $357.76 |
| Q1 2022 | 342,656 | $122,330 | $304.95 | $269.07 - $365.46 |
| Q4 2021 | 117,740 | $39,347 | $329.62 | $302.63 - $367.46 |
| Q3 2021 | 206,767 | $68,351 | $324.15 | $296.22 - $346.60 |
| Q2 2021 | 167,391 | $53,347 | $280.45 | $256.60 - $303.35 |