SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,705 Value ($000) $3,477 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 11,628 Value ($000) $2,328 Avg Close $212.78 Range $184.86 - $234.61

Q4 2022

Shares 38,918 Value ($000) $10,909 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 24,465 Value ($000) $6,964 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 30,159 Value ($000) $9,652 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 21,451 Value ($000) $7,381 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 11,611 Value ($000) $4,517 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 2,235 Value ($000) $739 Avg Close $324.15 Range $296.22 - $346.60

Q2 2020

Shares 2,849 Value ($000) $849 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 4,616 Value ($000) $1,246 Avg Close $244.52 Range $190.40 - $287.04

Q3 2019

Shares 7,177 Value ($000) $1,731 Avg Close $228.64 Range $204.22 - $250.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,705	$3,477	$215.61	$177.53 - $248.91
Q3 2023	11,628	$2,328	$212.78	$184.86 - $234.61
Q4 2022	38,918	$10,909	$263.49	$223.34 - $293.27
Q3 2022	24,465	$6,964	$306.47	$265.63 - $336.46
Q2 2022	30,159	$9,652	$317.61	$270.50 - $357.76
Q1 2022	21,451	$7,381	$304.95	$269.07 - $365.46
Q4 2021	11,611	$4,517	$329.62	$302.63 - $367.46
Q3 2021	2,235	$739	$324.15	$296.22 - $346.60
Q2 2020	2,849	$849	$274.07	$233.98 - $300.20
Q1 2020	4,616	$1,246	$244.52	$190.40 - $287.04
Q3 2019	7,177	$1,731	$228.64	$204.22 - $250.13