SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 654 Value ($000) $185 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 654 Value ($000) $208 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 665 Value ($000) $198 Avg Close $274.07 Range $233.98 - $300.20

Q3 2017

Shares 1,412 Value ($000) $203 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 1,695 Value ($000) $229 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 1,695 Value ($000) $204 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	654	$185	$273.42	$253.58 - $300.24
Q3 2020	654	$208	$284.22	$268.56 - $305.64
Q2 2020	665	$198	$274.07	$233.98 - $300.20
Q3 2017	1,412	$203	$131.50	$123.10 - $142.90
Q2 2017	1,695	$229	$120.02	$109.54 - $129.66
Q1 2017	1,695	$204	$102.01	$94.27 - $111.31