SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571 Value ($000) $304 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 4,332 Value ($000) $837 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 5,692 Value ($000) $1,337 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 4,486 Value ($000) $987 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 4,962 Value ($000) $1,011 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 4,898 Value ($000) $1,179 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 5,251 Value ($000) $1,031 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 5,311 Value ($000) $1,151 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 10,260 Value ($000) $2,549 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 10,112 Value ($000) $2,024 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 10,436 Value ($000) $2,419 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 11,187 Value ($000) $2,921 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 10,600 Value ($000) $2,971 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 11,200 Value ($000) $3,188 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 11,247 Value ($000) $3,600 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 11,575 Value ($000) $3,983 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 11,713 Value ($000) $4,557 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 12,064 Value ($000) $3,845 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 12,064 Value ($000) $3,845 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 10,559 Value ($000) $2,931 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 21,246 Value ($000) $5,994 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 7,770 Value ($000) $2,475 Avg Close $284.22 Range $268.56 - $305.64