SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,152 Value ($000) $0 Avg Close $225.89 Range $198.36 - $241.44
Q4 2024
Shares 1,362 Value ($000) $0 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 3,274 Value ($000) $1 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 3,725 Value ($000) $1 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 13,854 Value ($000) $3 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 14,897 Value ($000) $4 Avg Close $215.61 Range $177.53 - $248.91
Q2 2023
Shares 7,952 Value ($000) $2 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,159 Value ($000) $0 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 8,172 Value ($000) $2 Avg Close $263.49 Range $223.34 - $293.27
Q1 2022
Shares 1,117 Value ($000) $384 Avg Close $304.95 Range $269.07 - $365.46
Q3 2021
Shares 1,160 Value ($000) $383 Avg Close $324.15 Range $296.22 - $346.60
Q4 2020
Shares 1,803 Value ($000) $509 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 689 Value ($000) $219 Avg Close $284.22 Range $268.56 - $305.64
Q1 2020
Shares 1,276 Value ($000) $344 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 8,841 Value ($000) $2,131 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 8,193 Value ($000) $1,976 Avg Close $228.64 Range $204.22 - $250.13
Q1 2019
Shares 2,528 Value ($000) $505 Avg Close $167.45 Range $146.00 - $184.77
Q3 2018
Shares 1,536 Value ($000) $247 Avg Close $147.24 Range $141.56 - $154.63
Q1 2018
Shares 5,789 Value ($000) $989 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 2,235 Value ($000) $365 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 5,530 Value ($000) $797 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 1,854 Value ($000) $250 Avg Close $120.02 Range $109.54 - $129.66