SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 75,103 Value ($000) $21,189 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 76,914 Value ($000) $24,496 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 76,661 Value ($000) $22,839 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 77,804 Value ($000) $21,005 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 69,712 Value ($000) $16,800 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 67,874 Value ($000) $16,368 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 64,019 Value ($000) $14,394 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 61,733 Value ($000) $12,325 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 62,914 Value ($000) $10,185 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 52,222 Value ($000) $8,388 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 53,943 Value ($000) $8,907 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 56,138 Value ($000) $9,595 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 54,386 Value ($000) $8,884 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 48,916 Value ($000) $7,046 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 44,048 Value ($000) $5,942 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 41,323 Value ($000) $4,974 Avg Close $102.01 Range $94.27 - $111.31