SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,500 Value ($000) $888 Avg Close $215.61 Range $177.53 - $248.91

Q3 2022

Shares 2,800 Value ($000) $797 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 10,500 Value ($000) $3,361 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 6,600 Value ($000) $2,271 Avg Close $304.95 Range $269.07 - $365.46

Q2 2019

Shares 517 Value ($000) $116 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 1,109 Value ($000) $221 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 1,195 Value ($000) $193 Avg Close $150.35 Range $134.98 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,500	$888	$215.61	$177.53 - $248.91
Q3 2022	2,800	$797	$306.47	$265.63 - $336.46
Q2 2022	10,500	$3,361	$317.61	$270.50 - $357.76
Q1 2022	6,600	$2,271	$304.95	$269.07 - $365.46
Q2 2019	517	$116	$194.93	$179.11 - $218.50
Q1 2019	1,109	$221	$167.45	$146.00 - $184.77
Q4 2018	1,195	$193	$150.35	$134.98 - $160.89