SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,630 Value ($000) $2,638 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 10,861 Value ($000) $2,100 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 16,896 Value ($000) $3,968 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 9,641 Value ($000) $2,121 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 6,118 Value ($000) $1,247 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 5,201 Value ($000) $1,251 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 5,157 Value ($000) $1,012 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 6,077 Value ($000) $1,317 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 7,106 Value ($000) $1,803 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 6,845 Value ($000) $1,370 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 6,622 Value ($000) $1,535 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 7,010 Value ($000) $2 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 5,765 Value ($000) $2 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 7,122 Value ($000) $2,027 Avg Close $306.47 Range $265.63 - $336.46
Q2 2019
Shares 2,216 Value ($000) $498 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,809 Value ($000) $361 Avg Close $167.45 Range $146.00 - $184.77