Ticker: SBAC CUSIP: 78410G104 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,565,288 | $302,774 | $192.67 | $184.43 - $206.15 |
| Q2 2025 | 1,494,993 | $351,084 | $225.89 | $198.36 - $241.44 |
| Q4 2024 | 1,316,423 | $268,287 | $220.13 | $193.17 - $246.42 |
| Q3 2024 | 1,365,812 | $328,751 | $215.67 | $181.64 - $241.36 |
| Q2 2024 | 1,335,539 | $262,166 | $191.51 | $177.44 - $211.33 |
| Q1 2024 | 1,206,692 | $261,490 | $214.15 | $189.41 - $246.16 |
| Q4 2023 | 1,127,670 | $286,079 | $215.61 | $177.53 - $248.91 |
| Q3 2023 | 1,233,862 | $246,982 | $212.78 | $184.86 - $234.61 |
| Q2 2023 | 1,034,851 | $239,837 | $227.82 | $205.36 - $254.34 |
| Q1 2023 | 1,116,659 | $291,526 | $261.06 | $227.44 - $296.05 |
| Q4 2022 | 1,107,903 | $310,556 | $263.49 | $223.34 - $293.27 |
| Q3 2022 | 998,165 | $284,128 | $306.47 | $265.63 - $336.46 |
| Q2 2022 | 850,841 | $272,312 | $317.61 | $270.50 - $357.76 |
| Q1 2022 | 821,208 | $282,578 | $304.95 | $269.07 - $365.46 |
| Q4 2021 | 873,569 | $339,836 | $329.62 | $302.63 - $367.46 |
| Q3 2021 | 1,001,594 | $331,097 | $324.15 | $296.22 - $346.60 |
| Q2 2021 | 1,034,510 | $329,698 | $280.45 | $256.60 - $303.35 |
| Q1 2021 | 1,053,311 | $292,346 | $247.14 | $217.10 - $265.86 |
| Q4 2020 | 1,055,596 | $297,815 | $273.42 | $253.58 - $300.24 |
| Q3 2020 | 1,031,765 | $328,597 | $284.22 | $268.56 - $305.64 |
| Q2 2020 | 1,038,241 | $309,313 | $274.07 | $233.98 - $300.20 |
| Q1 2020 | 946,872 | $255,627 | $244.52 | $190.40 - $287.04 |
| Q4 2019 | 945,670 | $227,897 | $219.47 | $208.12 - $232.03 |
| Q3 2019 | 795,670 | $191,876 | $228.64 | $204.22 - $250.13 |
| Q2 2019 | 787,195 | $176,993 | $194.93 | $179.11 - $218.50 |
| Q1 2019 | 855,397 | $170,789 | $167.45 | $146.00 - $184.77 |
| Q4 2018 | 855,397 | $138,480 | $150.35 | $134.98 - $160.89 |
| Q3 2018 | 874,972 | $140,546 | $147.24 | $141.56 - $154.63 |
| Q2 2018 | 1,057,497 | $174,613 | $149.04 | $139.70 - $160.58 |
| Q1 2018 | 1,057,497 | $180,747 | $153.09 | $139.87 - $164.11 |
| Q4 2017 | 1,069,281 | $174,678 | $146.73 | $131.45 - $160.69 |
| Q3 2017 | 518,438 | $74,681 | $131.50 | $123.10 - $142.90 |
| Q2 2017 | 697,067 | $94,034 | $120.02 | $109.54 - $129.66 |
| Q1 2017 | 351,792 | $42,345 | $102.01 | $94.27 - $111.31 |