SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,567 Value ($000) $303 Avg Close $192.67 Range $184.43 - $206.15

Q2 2025

Shares 1,611 Value ($000) $378 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 1,479 Value ($000) $325 Avg Close $205.35 Range $188.66 - $223.35

Q3 2024

Shares 958 Value ($000) $231 Avg Close $215.67 Range $181.64 - $241.36

Q1 2024

Shares 2,068 Value ($000) $448 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 2,013 Value ($000) $511 Avg Close $215.61 Range $177.53 - $248.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,567	$303	$192.67	$184.43 - $206.15
Q2 2025	1,611	$378	$225.89	$198.36 - $241.44
Q1 2025	1,479	$325	$205.35	$188.66 - $223.35
Q3 2024	958	$231	$215.67	$181.64 - $241.36
Q1 2024	2,068	$448	$214.15	$189.41 - $246.16
Q4 2023	2,013	$511	$215.61	$177.53 - $248.91