SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,238 Value ($000) $2,624 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 8,090 Value ($000) $2,410 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 8,890 Value ($000) $2,400 Avg Close $244.52 Range $190.40 - $287.04

Q3 2019

Shares 15,223 Value ($000) $3,671 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 15,083 Value ($000) $3,391 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 14,997 Value ($000) $2,994 Avg Close $167.45 Range $146.00 - $184.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,238	$2,624	$284.22	$268.56 - $305.64
Q2 2020	8,090	$2,410	$274.07	$233.98 - $300.20
Q1 2020	8,890	$2,400	$244.52	$190.40 - $287.04
Q3 2019	15,223	$3,671	$228.64	$204.22 - $250.13
Q2 2019	15,083	$3,391	$194.93	$179.11 - $218.50
Q1 2019	14,997	$2,994	$167.45	$146.00 - $184.77