SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,966 Value ($000) $426 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 2,322 Value ($000) $589 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 1,633 Value ($000) $327 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 2,095 Value ($000) $485 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 1,438 Value ($000) $375 Avg Close $261.06 Range $227.44 - $296.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,966	$426	$214.15	$189.41 - $246.16
Q4 2023	2,322	$589	$215.61	$177.53 - $248.91
Q3 2023	1,633	$327	$212.78	$184.86 - $234.61
Q2 2023	2,095	$485	$227.82	$205.36 - $254.34
Q1 2023	1,438	$375	$261.06	$227.44 - $296.05