SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $2,495 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 8,690 Value ($000) $1,680 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 7,049 Value ($000) $1,655 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 13,674 Value ($000) $3,008 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 13,759 Value ($000) $2,804 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 12,800 Value ($000) $3,081 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 5,127 Value ($000) $1,006 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 9,045 Value ($000) $1,960 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 7,801 Value ($000) $1,979 Avg Close $215.61 Range $177.53 - $248.91
Q2 2023
Shares 4,221 Value ($000) $978 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 13,167 Value ($000) $3,438 Avg Close $261.06 Range $227.44 - $296.05
Q2 2020
Shares 358 Value ($000) $107 Avg Close $274.07 Range $233.98 - $300.20
Q4 2019
Shares 1,009 Value ($000) $243 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 393 Value ($000) $95 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 12 Value ($000) $3 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 366 Value ($000) $73 Avg Close $167.45 Range $146.00 - $184.77
Q3 2018
Shares 752 Value ($000) $121 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,305 Value ($000) $215 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,587 Value ($000) $271 Avg Close $153.09 Range $139.87 - $164.11
Q3 2017
Shares 725 Value ($000) $104 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 2,300 Value ($000) $310 Avg Close $120.02 Range $109.54 - $129.66