SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,069 Value ($000) $593 Avg Close $214.69 Range $185.78 - $240.62
Q1 2025
Shares 1,260 Value ($000) $277 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 7,215 Value ($000) $1,470 Avg Close $220.13 Range $193.17 - $246.42
Q2 2024
Shares 1,927 Value ($000) $378 Avg Close $191.51 Range $177.44 - $211.33
Q4 2023
Shares 2,459 Value ($000) $624 Avg Close $215.61 Range $177.53 - $248.91
Q2 2023
Shares 3,519 Value ($000) $816 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 2,293 Value ($000) $599 Avg Close $261.06 Range $227.44 - $296.05
Q2 2021
Shares 286 Value ($000) $91 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,866 Value ($000) $518 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,301 Value ($000) $367 Avg Close $273.42 Range $253.58 - $300.24
Q2 2020
Shares 455 Value ($000) $136 Avg Close $274.07 Range $233.98 - $300.20
Q4 2019
Shares 5,170 Value ($000) $1,246 Avg Close $219.47 Range $208.12 - $232.03
Q1 2019
Shares 2,467 Value ($000) $493 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 6,204 Value ($000) $1,004 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,170 Value ($000) $188 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 3,669 Value ($000) $606 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 464 Value ($000) $79 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 3,714 Value ($000) $607 Avg Close $146.73 Range $131.45 - $160.69
Q2 2017
Shares 444 Value ($000) $60 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 3,082 Value ($000) $371 Avg Close $102.01 Range $94.27 - $111.31