SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,306 Value ($000) $331 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 2,255 Value ($000) $451 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,163 Value ($000) $270 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,163 Value ($000) $304 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,163 Value ($000) $326 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 813 Value ($000) $231 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 813 Value ($000) $260 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 983 Value ($000) $338 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 983 Value ($000) $382 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,297 Value ($000) $429 Avg Close $324.15 Range $296.22 - $346.60
Q1 2021
Shares 1,537 Value ($000) $427 Avg Close $247.14 Range $217.10 - $265.86