SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,124 Value ($000) $12,398 Avg Close $214.69 Range $185.78 - $240.62

Q3 2024

Shares 85,317 Value ($000) $20,536 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 10,172 Value ($000) $1,997 Avg Close $191.51 Range $177.44 - $211.33

Q4 2023

Shares 85,000 Value ($000) $21,564 Avg Close $215.61 Range $177.53 - $248.91

Q2 2023

Shares 30,000 Value ($000) $6,953 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 17,192 Value ($000) $4,488 Avg Close $261.06 Range $227.44 - $296.05

Q1 2018

Shares 2,000 Value ($000) $342 Avg Close $153.09 Range $139.87 - $164.11

Q1 2017

Shares 27,190 Value ($000) $3,273 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,124	$12,398	$214.69	$185.78 - $240.62
Q3 2024	85,317	$20,536	$215.67	$181.64 - $241.36
Q2 2024	10,172	$1,997	$191.51	$177.44 - $211.33
Q4 2023	85,000	$21,564	$215.61	$177.53 - $248.91
Q2 2023	30,000	$6,953	$227.82	$205.36 - $254.34
Q1 2023	17,192	$4,488	$261.06	$227.44 - $296.05
Q1 2018	2,000	$342	$153.09	$139.87 - $164.11
Q1 2017	27,190	$3,273	$102.01	$94.27 - $111.31