SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,992 Value ($000) $11 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 68,047 Value ($000) $13 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 69,545 Value ($000) $16 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 66,960 Value ($000) $15 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 66,433 Value ($000) $14 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 64,408 Value ($000) $16 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 62,852 Value ($000) $12 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 51,231 Value ($000) $11 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 45,033 Value ($000) $11 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 30,232 Value ($000) $6 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 27,182 Value ($000) $6 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 13,651 Value ($000) $4 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 13,651 Value ($000) $4 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 12,481 Value ($000) $3,553 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 12,885 Value ($000) $4,124 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 12,917 Value ($000) $4,445 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 12,917 Value ($000) $5,025 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 13,128 Value ($000) $4,340 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 13,128 Value ($000) $4,184 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 26,560 Value ($000) $7,372 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 26,088 Value ($000) $7,360 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 26,102 Value ($000) $8,313 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 25,702 Value ($000) $7,657 Avg Close $274.07 Range $233.98 - $300.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,992	$11	$192.67	$184.43 - $206.15
Q3 2025	68,047	$13	$214.69	$185.78 - $240.62
Q2 2025	69,545	$16	$225.89	$198.36 - $241.44
Q1 2025	66,960	$15	$205.35	$188.66 - $223.35
Q4 2024	66,433	$14	$220.13	$193.17 - $246.42
Q3 2024	64,408	$16	$215.67	$181.64 - $241.36
Q2 2024	62,852	$12	$191.51	$177.44 - $211.33
Q1 2024	51,231	$11	$214.15	$189.41 - $246.16
Q4 2023	45,033	$11	$215.61	$177.53 - $248.91
Q3 2023	30,232	$6	$212.78	$184.86 - $234.61
Q2 2023	27,182	$6	$227.82	$205.36 - $254.34
Q1 2023	13,651	$4	$261.06	$227.44 - $296.05
Q4 2022	13,651	$4	$263.49	$223.34 - $293.27
Q3 2022	12,481	$3,553	$306.47	$265.63 - $336.46
Q2 2022	12,885	$4,124	$317.61	$270.50 - $357.76
Q1 2022	12,917	$4,445	$304.95	$269.07 - $365.46
Q4 2021	12,917	$5,025	$329.62	$302.63 - $367.46
Q3 2021	13,128	$4,340	$324.15	$296.22 - $346.60
Q2 2021	13,128	$4,184	$280.45	$256.60 - $303.35
Q1 2021	26,560	$7,372	$247.14	$217.10 - $265.86
Q4 2020	26,088	$7,360	$273.42	$253.58 - $300.24
Q3 2020	26,102	$8,313	$284.22	$268.56 - $305.64
Q2 2020	25,702	$7,657	$274.07	$233.98 - $300.20