SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,585 Value ($000) $1,854 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 9,372 Value ($000) $1,812 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 9,372 Value ($000) $2,201 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 9,372 Value ($000) $2,062 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 72,395 Value ($000) $14,754 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 82,614 Value ($000) $19,885 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 94,144 Value ($000) $18,480 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 72,944 Value ($000) $15,807 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 73,144 Value ($000) $18,556 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 74,615 Value ($000) $14,936 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 5,790 Value ($000) $1,342 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 5,790 Value ($000) $1,512 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 5,790 Value ($000) $1,623 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 4,890 Value ($000) $1,392 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 6,590 Value ($000) $2,109 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 6,490 Value ($000) $2,233 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 6,490 Value ($000) $2,525 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 6,490 Value ($000) $2,145 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 5,790 Value ($000) $1,845 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 3,300 Value ($000) $916 Avg Close $247.14 Range $217.10 - $265.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,585	$1,854	$192.67	$184.43 - $206.15
Q3 2025	9,372	$1,812	$214.69	$185.78 - $240.62
Q2 2025	9,372	$2,201	$225.89	$198.36 - $241.44
Q1 2025	9,372	$2,062	$205.35	$188.66 - $223.35
Q4 2024	72,395	$14,754	$220.13	$193.17 - $246.42
Q3 2024	82,614	$19,885	$215.67	$181.64 - $241.36
Q2 2024	94,144	$18,480	$191.51	$177.44 - $211.33
Q1 2024	72,944	$15,807	$214.15	$189.41 - $246.16
Q4 2023	73,144	$18,556	$215.61	$177.53 - $248.91
Q3 2023	74,615	$14,936	$212.78	$184.86 - $234.61
Q2 2023	5,790	$1,342	$227.82	$205.36 - $254.34
Q1 2023	5,790	$1,512	$261.06	$227.44 - $296.05
Q4 2022	5,790	$1,623	$263.49	$223.34 - $293.27
Q3 2022	4,890	$1,392	$306.47	$265.63 - $336.46
Q2 2022	6,590	$2,109	$317.61	$270.50 - $357.76
Q1 2022	6,490	$2,233	$304.95	$269.07 - $365.46
Q4 2021	6,490	$2,525	$329.62	$302.63 - $367.46
Q3 2021	6,490	$2,145	$324.15	$296.22 - $346.60
Q2 2021	5,790	$1,845	$280.45	$256.60 - $303.35
Q1 2021	3,300	$916	$247.14	$217.10 - $265.86