SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,175 Value ($000) $1,968 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 18,423 Value ($000) $3,562 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 21,222 Value ($000) $4,984 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 19,707 Value ($000) $4,336 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 17,713 Value ($000) $3,610 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 17,584 Value ($000) $4,232 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 14,844 Value ($000) $2,914 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 18,935 Value ($000) $4,103 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 59,305 Value ($000) $15,045 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 61,209 Value ($000) $12,252 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 54,380 Value ($000) $12,603 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 55,761 Value ($000) $14,558 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 55,912 Value ($000) $15,673 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 57,512 Value ($000) $16,371 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 54,342 Value ($000) $17,392 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 47,761 Value ($000) $16,435 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 47,786 Value ($000) $18,590 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 45,109 Value ($000) $14,911 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 41,618 Value ($000) $13,264 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 36,823 Value ($000) $10,220 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 31,982 Value ($000) $9,023 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 24,998 Value ($000) $7,961 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 14,989 Value ($000) $4,465 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 8,865 Value ($000) $2,393 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 6,908 Value ($000) $1,665 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 14,697 Value ($000) $3,544 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 15,072 Value ($000) $3,389 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 14,849 Value ($000) $2,965 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 14,311 Value ($000) $2,317 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 12,883 Value ($000) $2,069 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 8,810 Value ($000) $1,455 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 7,387 Value ($000) $1,263 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 8,334 Value ($000) $1,361 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 7,146 Value ($000) $1,067 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 5,167 Value ($000) $704 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 2,268 Value ($000) $271 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,175	$1,968	$192.67	$184.43 - $206.15
Q3 2025	18,423	$3,562	$214.69	$185.78 - $240.62
Q2 2025	21,222	$4,984	$225.89	$198.36 - $241.44
Q1 2025	19,707	$4,336	$205.35	$188.66 - $223.35
Q4 2024	17,713	$3,610	$220.13	$193.17 - $246.42
Q3 2024	17,584	$4,232	$215.67	$181.64 - $241.36
Q2 2024	14,844	$2,914	$191.51	$177.44 - $211.33
Q1 2024	18,935	$4,103	$214.15	$189.41 - $246.16
Q4 2023	59,305	$15,045	$215.61	$177.53 - $248.91
Q3 2023	61,209	$12,252	$212.78	$184.86 - $234.61
Q2 2023	54,380	$12,603	$227.82	$205.36 - $254.34
Q1 2023	55,761	$14,558	$261.06	$227.44 - $296.05
Q4 2022	55,912	$15,673	$263.49	$223.34 - $293.27
Q3 2022	57,512	$16,371	$306.47	$265.63 - $336.46
Q2 2022	54,342	$17,392	$317.61	$270.50 - $357.76
Q1 2022	47,761	$16,435	$304.95	$269.07 - $365.46
Q4 2021	47,786	$18,590	$329.62	$302.63 - $367.46
Q3 2021	45,109	$14,911	$324.15	$296.22 - $346.60
Q2 2021	41,618	$13,264	$280.45	$256.60 - $303.35
Q1 2021	36,823	$10,220	$247.14	$217.10 - $265.86
Q4 2020	31,982	$9,023	$273.42	$253.58 - $300.24
Q3 2020	24,998	$7,961	$284.22	$268.56 - $305.64
Q2 2020	14,989	$4,465	$274.07	$233.98 - $300.20
Q1 2020	8,865	$2,393	$244.52	$190.40 - $287.04
Q4 2019	6,908	$1,665	$219.47	$208.12 - $232.03
Q3 2019	14,697	$3,544	$228.64	$204.22 - $250.13
Q2 2019	15,072	$3,389	$194.93	$179.11 - $218.50
Q1 2019	14,849	$2,965	$167.45	$146.00 - $184.77
Q4 2018	14,311	$2,317	$150.35	$134.98 - $160.89
Q3 2018	12,883	$2,069	$147.24	$141.56 - $154.63
Q2 2018	8,810	$1,455	$149.04	$139.70 - $160.58
Q1 2018	7,387	$1,263	$153.09	$139.87 - $164.11
Q4 2017	8,334	$1,361	$146.73	$131.45 - $160.69
Q3 2017	7,146	$1,067	$131.50	$123.10 - $142.90
Q2 2017	5,167	$704	$120.02	$109.54 - $129.66
Q1 2017	2,268	$271	$102.01	$94.27 - $111.31