SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,525 Value ($000) $285 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 1,534 Value ($000) $297 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 1,532 Value ($000) $360 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 1,464 Value ($000) $322 Avg Close $205.35 Range $188.66 - $223.35

Q3 2020

Shares 2,038 Value ($000) $649 Avg Close $284.22 Range $268.56 - $305.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,525	$285	$192.67	$184.43 - $206.15
Q3 2025	1,534	$297	$214.69	$185.78 - $240.62
Q2 2025	1,532	$360	$225.89	$198.36 - $241.44
Q1 2025	1,464	$322	$205.35	$188.66 - $223.35
Q3 2020	2,038	$649	$284.22	$268.56 - $305.64