SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,028 Value ($000) $26,892 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 183,281 Value ($000) $35,437 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 193,247 Value ($000) $45,382 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 189,866 Value ($000) $41,772 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 212,793 Value ($000) $43,367 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 251,041 Value ($000) $60,425 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 245,616 Value ($000) $48,214 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 291,139 Value ($000) $63,090 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 372,972 Value ($000) $94,619 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 358,026 Value ($000) $71,666 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 204,550 Value ($000) $47,406 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 178,767 Value ($000) $46,671 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 160,799 Value ($000) $45,074 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 154,803 Value ($000) $44,065 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 154,722 Value ($000) $49,519 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 164,608 Value ($000) $56,642 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 171,583 Value ($000) $66,749 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 163,938 Value ($000) $54,193 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 160,037 Value ($000) $51,004 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 146,975 Value ($000) $40,793 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 117,048 Value ($000) $33,023 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 114,531 Value ($000) $36,476 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 110,078 Value ($000) $32,794 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 106,732 Value ($000) $28,814 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 98,072 Value ($000) $23,634 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 79,395 Value ($000) $19,146 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 76,676 Value ($000) $17,240 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 63,292 Value ($000) $12,637 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 53,609 Value ($000) $8,679 Avg Close $150.35 Range $134.98 - $160.89

Q2 2018

Shares 6,148 Value ($000) $1,015 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 5,319 Value ($000) $909 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 6,384 Value ($000) $1,043 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 6,649 Value ($000) $958 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 7,469 Value ($000) $1,009 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 8,020 Value ($000) $965 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,028	$26,892	$192.67	$184.43 - $206.15
Q3 2025	183,281	$35,437	$214.69	$185.78 - $240.62
Q2 2025	193,247	$45,382	$225.89	$198.36 - $241.44
Q1 2025	189,866	$41,772	$205.35	$188.66 - $223.35
Q4 2024	212,793	$43,367	$220.13	$193.17 - $246.42
Q3 2024	251,041	$60,425	$215.67	$181.64 - $241.36
Q2 2024	245,616	$48,214	$191.51	$177.44 - $211.33
Q1 2024	291,139	$63,090	$214.15	$189.41 - $246.16
Q4 2023	372,972	$94,619	$215.61	$177.53 - $248.91
Q3 2023	358,026	$71,666	$212.78	$184.86 - $234.61
Q2 2023	204,550	$47,406	$227.82	$205.36 - $254.34
Q1 2023	178,767	$46,671	$261.06	$227.44 - $296.05
Q4 2022	160,799	$45,074	$263.49	$223.34 - $293.27
Q3 2022	154,803	$44,065	$306.47	$265.63 - $336.46
Q2 2022	154,722	$49,519	$317.61	$270.50 - $357.76
Q1 2022	164,608	$56,642	$304.95	$269.07 - $365.46
Q4 2021	171,583	$66,749	$329.62	$302.63 - $367.46
Q3 2021	163,938	$54,193	$324.15	$296.22 - $346.60
Q2 2021	160,037	$51,004	$280.45	$256.60 - $303.35
Q1 2021	146,975	$40,793	$247.14	$217.10 - $265.86
Q4 2020	117,048	$33,023	$273.42	$253.58 - $300.24
Q3 2020	114,531	$36,476	$284.22	$268.56 - $305.64
Q2 2020	110,078	$32,794	$274.07	$233.98 - $300.20
Q1 2020	106,732	$28,814	$244.52	$190.40 - $287.04
Q4 2019	98,072	$23,634	$219.47	$208.12 - $232.03
Q3 2019	79,395	$19,146	$228.64	$204.22 - $250.13
Q2 2019	76,676	$17,240	$194.93	$179.11 - $218.50
Q1 2019	63,292	$12,637	$167.45	$146.00 - $184.77
Q4 2018	53,609	$8,679	$150.35	$134.98 - $160.89
Q2 2018	6,148	$1,015	$149.04	$139.70 - $160.58
Q1 2018	5,319	$909	$153.09	$139.87 - $164.11
Q4 2017	6,384	$1,043	$146.73	$131.45 - $160.69
Q3 2017	6,649	$958	$131.50	$123.10 - $142.90
Q2 2017	7,469	$1,009	$120.02	$109.54 - $129.66
Q1 2017	8,020	$965	$102.01	$94.27 - $111.31