SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,468 Value ($000) $12,083 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 29,056 Value ($000) $5,618 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 12,256 Value ($000) $2,878 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 12,052 Value ($000) $2,652 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 6,629 Value ($000) $1 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 2,361 Value ($000) $1 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,422 Value ($000) $0 Avg Close $191.51 Range $177.44 - $211.33
Q3 2021
Shares 3,325 Value ($000) $1,099 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 4,898 Value ($000) $1,561 Avg Close $280.45 Range $256.60 - $303.35
Q3 2020
Shares 7,846 Value ($000) $2,499 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 2,069 Value ($000) $616 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 9,557 Value ($000) $2,580 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 10,526 Value ($000) $2,537 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 10,740 Value ($000) $2,590 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 16,734 Value ($000) $3,762 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 12,357 Value ($000) $2,467 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 9,620 Value ($000) $1,557 Avg Close $150.35 Range $134.98 - $160.89
Q1 2018
Shares 5,265 Value ($000) $900 Avg Close $153.09 Range $139.87 - $164.11
Q2 2017
Shares 21,055 Value ($000) $2,840 Avg Close $120.02 Range $109.54 - $129.66