Ticker: SBAC CUSIP: 78410G104 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 456,515 | $115,814 | $215.61 | $177.53 - $248.91 |
| Q3 2023 | 644,243 | $128,957 | $212.78 | $184.86 - $234.61 |
| Q2 2023 | 823,208 | $190,785 | $227.82 | $205.36 - $254.34 |
| Q1 2023 | 1,692,668 | $441,902 | $261.06 | $227.44 - $296.05 |
| Q4 2022 | 1,969,619 | $552,106 | $263.49 | $223.34 - $293.27 |
| Q3 2022 | 2,085,478 | $593,630 | $306.47 | $265.63 - $336.46 |
| Q2 2022 | 2,083,887 | $666,947 | $317.61 | $270.50 - $357.76 |
| Q1 2022 | 2,079,416 | $715,527 | $304.95 | $269.07 - $365.46 |
| Q4 2021 | 3,348,430 | $1,302,606 | $329.62 | $302.63 - $367.46 |
| Q3 2021 | 3,399,177 | $1,123,667 | $324.15 | $296.22 - $346.60 |
| Q2 2021 | 3,399,138 | $1,083,306 | $280.45 | $256.60 - $303.35 |
| Q1 2021 | 4,263,145 | $1,183,235 | $247.14 | $217.10 - $265.86 |
| Q4 2020 | 4,631,987 | $1,306,809 | $273.42 | $253.58 - $300.24 |
| Q3 2020 | 4,358,801 | $1,388,185 | $284.22 | $268.56 - $305.64 |
| Q2 2020 | 4,359,348 | $1,298,727 | $274.07 | $233.98 - $300.20 |
| Q1 2020 | 4,292,380 | $1,158,815 | $244.52 | $190.40 - $287.04 |
| Q4 2019 | 2,268,343 | $546,648 | $219.47 | $208.12 - $232.03 |
| Q3 2019 | 2,267,854 | $546,893 | $228.64 | $204.22 - $250.13 |
| Q2 2019 | 2,400,844 | $539,806 | $194.93 | $179.11 - $218.50 |
| Q1 2019 | 1,549,764 | $309,426 | $167.45 | $146.00 - $184.77 |
| Q4 2018 | 1,550,272 | $250,974 | $150.35 | $134.98 - $160.89 |
| Q3 2018 | 1,369,807 | $220,032 | $147.24 | $141.56 - $154.63 |
| Q2 2018 | 690,144 | $113,957 | $149.04 | $139.70 - $160.58 |
| Q1 2017 | 489,000 | $58,861 | $102.01 | $94.27 - $111.31 |
| Q4 2016 | 489,000 | $50,494 | $97.25 | $88.36 - $107.39 |