SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,003 Value ($000) $75,438 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 109,986 Value ($000) $21,266 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 514,306 Value ($000) $120,780 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 136,065 Value ($000) $29,936 Avg Close $205.35 Range $188.66 - $223.35

Q3 2024

Shares 673,162 Value ($000) $162,030 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 610,329 Value ($000) $119,808 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 1,635,536 Value ($000) $354,421 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 2,652,866 Value ($000) $673,006 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 1,312,094 Value ($000) $262,642 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 470,177 Value ($000) $108,968 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 308,901 Value ($000) $80,645 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 114,150 Value ($000) $31,997 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 737,833 Value ($000) $210,024 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 84,461 Value ($000) $27,032 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 6,662 Value ($000) $2,292 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 247,488 Value ($000) $96,277 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 646,846 Value ($000) $213,828 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 658,773 Value ($000) $209,951 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 689,749 Value ($000) $191,440 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 14,100 Value ($000) $3,978 Avg Close $273.42 Range $253.58 - $300.24

Q2 2020

Shares 749,216 Value ($000) $223,207 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 831,805 Value ($000) $224,562 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 351,634 Value ($000) $84,740 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 198,438 Value ($000) $47,854 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 99,246 Value ($000) $22,315 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 16,269 Value ($000) $3,249 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 110,940 Value ($000) $17,959 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 1,671,257 Value ($000) $268,454 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 1,805 Value ($000) $298 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 131,040 Value ($000) $22,397 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 89,025 Value ($000) $14,543 Avg Close $146.73 Range $131.45 - $160.69

Q2 2017

Shares 141,983 Value ($000) $19,154 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 1,277,535 Value ($000) $153,777 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,003	$75,438	$192.67	$184.43 - $206.15
Q3 2025	109,986	$21,266	$214.69	$185.78 - $240.62
Q2 2025	514,306	$120,780	$225.89	$198.36 - $241.44
Q1 2025	136,065	$29,936	$205.35	$188.66 - $223.35
Q3 2024	673,162	$162,030	$215.67	$181.64 - $241.36
Q2 2024	610,329	$119,808	$191.51	$177.44 - $211.33
Q1 2024	1,635,536	$354,421	$214.15	$189.41 - $246.16
Q4 2023	2,652,866	$673,006	$215.61	$177.53 - $248.91
Q3 2023	1,312,094	$262,642	$212.78	$184.86 - $234.61
Q2 2023	470,177	$108,968	$227.82	$205.36 - $254.34
Q1 2023	308,901	$80,645	$261.06	$227.44 - $296.05
Q4 2022	114,150	$31,997	$263.49	$223.34 - $293.27
Q3 2022	737,833	$210,024	$306.47	$265.63 - $336.46
Q2 2022	84,461	$27,032	$317.61	$270.50 - $357.76
Q1 2022	6,662	$2,292	$304.95	$269.07 - $365.46
Q4 2021	247,488	$96,277	$329.62	$302.63 - $367.46
Q3 2021	646,846	$213,828	$324.15	$296.22 - $346.60
Q2 2021	658,773	$209,951	$280.45	$256.60 - $303.35
Q1 2021	689,749	$191,440	$247.14	$217.10 - $265.86
Q4 2020	14,100	$3,978	$273.42	$253.58 - $300.24
Q2 2020	749,216	$223,207	$274.07	$233.98 - $300.20
Q1 2020	831,805	$224,562	$244.52	$190.40 - $287.04
Q4 2019	351,634	$84,740	$219.47	$208.12 - $232.03
Q3 2019	198,438	$47,854	$228.64	$204.22 - $250.13
Q2 2019	99,246	$22,315	$194.93	$179.11 - $218.50
Q1 2019	16,269	$3,249	$167.45	$146.00 - $184.77
Q4 2018	110,940	$17,959	$150.35	$134.98 - $160.89
Q3 2018	1,671,257	$268,454	$147.24	$141.56 - $154.63
Q2 2018	1,805	$298	$149.04	$139.70 - $160.58
Q1 2018	131,040	$22,397	$153.09	$139.87 - $164.11
Q4 2017	89,025	$14,543	$146.73	$131.45 - $160.69
Q2 2017	141,983	$19,154	$120.02	$109.54 - $129.66
Q1 2017	1,277,535	$153,777	$102.01	$94.27 - $111.31