SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,287 Value ($000) $499 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 2,529 Value ($000) $643 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 2,322 Value ($000) $461 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 2,431 Value ($000) $558 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 1,473 Value ($000) $379 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 1,520 Value ($000) $433 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 1,602 Value ($000) $452 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 1,616 Value ($000) $513 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 1,947 Value ($000) $668 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 2,347 Value ($000) $912 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 2,500 Value ($000) $832 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 2,473 Value ($000) $796 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 9,657 Value ($000) $2,667 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 8,490 Value ($000) $2,331 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 7,087 Value ($000) $2,224 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 6,558 Value ($000) $1,896 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 6,621 Value ($000) $1,845 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 5,307 Value ($000) $1,265 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 4,431 Value ($000) $1,049 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 3,959 Value ($000) $890 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 3,562 Value ($000) $694 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 2,988 Value ($000) $486 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 2,062 Value ($000) $327 Avg Close $147.24 Range $141.56 - $154.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,287	$499	$214.15	$189.41 - $246.16
Q4 2023	2,529	$643	$215.61	$177.53 - $248.91
Q3 2023	2,322	$461	$212.78	$184.86 - $234.61
Q2 2023	2,431	$558	$227.82	$205.36 - $254.34
Q1 2023	1,473	$379	$261.06	$227.44 - $296.05
Q4 2022	1,520	$433	$263.49	$223.34 - $293.27
Q3 2022	1,602	$452	$306.47	$265.63 - $336.46
Q2 2022	1,616	$513	$317.61	$270.50 - $357.76
Q1 2022	1,947	$668	$304.95	$269.07 - $365.46
Q4 2021	2,347	$912	$329.62	$302.63 - $367.46
Q3 2021	2,500	$832	$324.15	$296.22 - $346.60
Q2 2021	2,473	$796	$280.45	$256.60 - $303.35
Q1 2021	9,657	$2,667	$247.14	$217.10 - $265.86
Q4 2020	8,490	$2,331	$273.42	$253.58 - $300.24
Q3 2020	7,087	$2,224	$284.22	$268.56 - $305.64
Q2 2020	6,558	$1,896	$274.07	$233.98 - $300.20
Q1 2020	6,621	$1,845	$244.52	$190.40 - $287.04
Q4 2019	5,307	$1,265	$219.47	$208.12 - $232.03
Q3 2019	4,431	$1,049	$228.64	$204.22 - $250.13
Q2 2019	3,959	$890	$194.93	$179.11 - $218.50
Q1 2019	3,562	$694	$167.45	$146.00 - $184.77
Q4 2018	2,988	$486	$150.35	$134.98 - $160.89
Q3 2018	2,062	$327	$147.24	$141.56 - $154.63