SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,438 Value ($000) $471 Avg Close $214.69 Range $185.78 - $240.62
Q4 2024
Shares 3,051 Value ($000) $622 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 2,011 Value ($000) $484 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 5,503 Value ($000) $1,080 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 3,443 Value ($000) $746 Avg Close $214.15 Range $189.41 - $246.16
Q3 2023
Shares 10,803 Value ($000) $2,162 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 9,540 Value ($000) $2,211 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 4,450 Value ($000) $1,162 Avg Close $261.06 Range $227.44 - $296.05
Q3 2021
Shares 544 Value ($000) $180 Avg Close $324.15 Range $296.22 - $346.60
Q1 2021
Shares 851 Value ($000) $236 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 3,375 Value ($000) $952 Avg Close $273.42 Range $253.58 - $300.24