SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 417,314 Value ($000) $93,829 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,144,329 Value ($000) $228,477 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,276,437 Value ($000) $206,642 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,265,356 Value ($000) $203,254 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,140,134 Value ($000) $188,259 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 853,341 Value ($000) $145,853 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 1,247,717 Value ($000) $203,827 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 1,969,215 Value ($000) $283,665 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 2,302,992 Value ($000) $310,674 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 2,302,992 Value ($000) $277,211 Avg Close $102.01 Range $94.27 - $111.31