SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 739 Value ($000) $235 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 767 Value ($000) $229 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 885 Value ($000) $239 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 902 Value ($000) $218 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 895 Value ($000) $216 Avg Close $228.64 Range $204.22 - $250.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	739	$235	$284.22	$268.56 - $305.64
Q2 2020	767	$229	$274.07	$233.98 - $300.20
Q1 2020	885	$239	$244.52	$190.40 - $287.04
Q4 2019	902	$218	$219.47	$208.12 - $232.03
Q3 2019	895	$216	$228.64	$204.22 - $250.13