SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $434 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,206 Value ($000) $233 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,225 Value ($000) $288 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,139 Value ($000) $251 Avg Close $205.35 Range $188.66 - $223.35
Q3 2023
Shares 64 Value ($000) $13 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 33 Value ($000) $8 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 24 Value ($000) $6 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 22 Value ($000) $6 Avg Close $263.49 Range $223.34 - $293.27
Q2 2022
Shares 810 Value ($000) $259 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 805 Value ($000) $277 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 800 Value ($000) $311 Avg Close $329.62 Range $302.63 - $367.46