SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 73 Value ($000) $17,592 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 149 Value ($000) $35,931 Avg Close $228.64 Range $204.22 - $250.13

Q2 2018

Shares 1,187 Value ($000) $194,300 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 2,387 Value ($000) $407,986 Avg Close $153.09 Range $139.87 - $164.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	73	$17,592	$219.47	$208.12 - $232.03
Q3 2019	149	$35,931	$228.64	$204.22 - $250.13
Q2 2018	1,187	$194,300	$149.04	$139.70 - $160.58
Q1 2018	2,387	$407,986	$153.09	$139.87 - $164.11