SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,403 Value ($000) $1 Avg Close $192.67 Range $184.43 - $206.15
Q2 2023
Shares 6,267 Value ($000) $1 Avg Close $227.82 Range $205.36 - $254.34
Q2 2020
Shares 5,866 Value ($000) $1,747 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 8,515 Value ($000) $2,298 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 11,703 Value ($000) $2,820 Avg Close $219.47 Range $208.12 - $232.03
Q1 2019
Shares 26,900 Value ($000) $5,370 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 20,400 Value ($000) $3,302 Avg Close $150.35 Range $134.98 - $160.89
Q2 2018
Shares 36,800 Value ($000) $6,076 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 86,900 Value ($000) $14,852 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 53,600 Value ($000) $8,756 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 102,800 Value ($000) $14,808 Avg Close $131.50 Range $123.10 - $142.90
Q1 2017
Shares 32,600 Value ($000) $3,924 Avg Close $102.01 Range $94.27 - $111.31