SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,021 Value ($000) $3,137 Avg Close $306.47 Range $265.63 - $336.46

Q1 2022

Shares 48,784 Value ($000) $16,787 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 88,729 Value ($000) $34,517 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 89,889 Value ($000) $29,715 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 89,889 Value ($000) $28,648 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 107,096 Value ($000) $29,724 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 29,381 Value ($000) $8,289 Avg Close $273.42 Range $253.58 - $300.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,021	$3,137	$306.47	$265.63 - $336.46
Q1 2022	48,784	$16,787	$304.95	$269.07 - $365.46
Q4 2021	88,729	$34,517	$329.62	$302.63 - $367.46
Q3 2021	89,889	$29,715	$324.15	$296.22 - $346.60
Q2 2021	89,889	$28,648	$280.45	$256.60 - $303.35
Q1 2021	107,096	$29,724	$247.14	$217.10 - $265.86
Q4 2020	29,381	$8,289	$273.42	$253.58 - $300.24