SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,791 Value ($000) $4,408 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 48,127 Value ($000) $9,305 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 15,814 Value ($000) $3,714 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 14,205 Value ($000) $3,125 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 48,124 Value ($000) $9,808 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 19,247 Value ($000) $4,633 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 31,144 Value ($000) $6,114 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 26,515 Value ($000) $5,746 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 71,297 Value ($000) $18,087 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 176,086 Value ($000) $35,247 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 169,633 Value ($000) $39,314 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 74,022 Value ($000) $19,325 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 53,847 Value ($000) $15,094 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 3,200 Value ($000) $911 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 28,034 Value ($000) $8,973 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 29,340 Value ($000) $10,096 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 26,894 Value ($000) $10,462 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 11,887 Value ($000) $3,929 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 26,079 Value ($000) $8,311 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 44,034 Value ($000) $12,222 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 24,270 Value ($000) $6,847 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 22,413 Value ($000) $7,138 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 68,992 Value ($000) $20,554 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 5,649 Value ($000) $1,525 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 31,896 Value ($000) $7,687 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 9,798 Value ($000) $2,362 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 2,363 Value ($000) $531 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,895 Value ($000) $378 Avg Close $167.45 Range $146.00 - $184.77
Q2 2018
Shares 1,459 Value ($000) $241 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,702 Value ($000) $291 Avg Close $153.09 Range $139.87 - $164.11
Q2 2017
Shares 51,446 Value ($000) $6,940 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 54,079 Value ($000) $6,509 Avg Close $102.01 Range $94.27 - $111.31