SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $278 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,743 Value ($000) $337 Avg Close $214.69 Range $185.78 - $240.62
Q1 2025
Shares 6,686 Value ($000) $1,471 Avg Close $205.35 Range $188.66 - $223.35
Q3 2024
Shares 1,908 Value ($000) $459 Avg Close $215.67 Range $181.64 - $241.36
Q2 2023
Shares 905 Value ($000) $210 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 2,243 Value ($000) $586 Avg Close $261.06 Range $227.44 - $296.05
Q4 2021
Shares 1,369 Value ($000) $533 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 837 Value ($000) $277 Avg Close $324.15 Range $296.22 - $346.60
Q4 2020
Shares 1,486 Value ($000) $419 Avg Close $273.42 Range $253.58 - $300.24
Q4 2019
Shares 1,126 Value ($000) $271 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,264 Value ($000) $305 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,067 Value ($000) $240 Avg Close $194.93 Range $179.11 - $218.50
Q2 2018
Shares 7,825 Value ($000) $1,292 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 4,101 Value ($000) $701 Avg Close $153.09 Range $139.87 - $164.11
Q3 2017
Shares 2,423 Value ($000) $349 Avg Close $131.50 Range $123.10 - $142.90