SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 355,127 Value ($000) $85,479 Avg Close $215.67 Range $181.64 - $241.36

Q1 2024

Shares 93,747 Value ($000) $20,315 Avg Close $214.15 Range $189.41 - $246.16

Q2 2023

Shares 405,823 Value ($000) $94,054 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 307,411 Value ($000) $80,256 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 106,289 Value ($000) $29,794 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 73,434 Value ($000) $20,903 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 31,196 Value ($000) $9,984 Avg Close $317.61 Range $270.50 - $357.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	355,127	$85,479	$215.67	$181.64 - $241.36
Q1 2024	93,747	$20,315	$214.15	$189.41 - $246.16
Q2 2023	405,823	$94,054	$227.82	$205.36 - $254.34
Q1 2023	307,411	$80,256	$261.06	$227.44 - $296.05
Q4 2022	106,289	$29,794	$263.49	$223.34 - $293.27
Q3 2022	73,434	$20,903	$306.47	$265.63 - $336.46
Q2 2022	31,196	$9,984	$317.61	$270.50 - $357.76