SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Triple Frond Partners LLC's Holding History (CIK: 0001454502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 557,690 Value ($000) $90,284 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 674,676 Value ($000) $108,373 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 674,676 Value ($000) $111,403 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 674,676 Value ($000) $115,316 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 674,676 Value ($000) $110,215 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 824,676 Value ($000) $118,795 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 824,676 Value ($000) $111,249 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 824,676 Value ($000) $99,266 Avg Close $102.01 Range $94.27 - $111.31