SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,194 Value ($000) $5,067 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 38,619 Value ($000) $7,467 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 53,022 Value ($000) $12,452 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 52,293 Value ($000) $11,505 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 57,005 Value ($000) $11,618 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 90,515 Value ($000) $21,787 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 70,872 Value ($000) $13,912 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 95,378 Value ($000) $20,668 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 283,099 Value ($000) $71,819 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 215,863 Value ($000) $43,209 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 213,190 Value ($000) $49,409 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 178,783 Value ($000) $46,675 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 139,249 Value ($000) $39,033 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 136,787 Value ($000) $38,937 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 136,420 Value ($000) $43,661 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 130,373 Value ($000) $44,860 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 108,177 Value ($000) $42,081 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 86,418 Value ($000) $28,567 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 25,501 Value ($000) $8,128 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 27,591 Value ($000) $7,658 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 12,428 Value ($000) $3,506 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 15,381 Value ($000) $4,899 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 16,959 Value ($000) $5,052 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 13,211 Value ($000) $3,566 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 65,980 Value ($000) $15,902 Avg Close $219.47 Range $208.12 - $232.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,194	$5,067	$192.67	$184.43 - $206.15
Q3 2025	38,619	$7,467	$214.69	$185.78 - $240.62
Q2 2025	53,022	$12,452	$225.89	$198.36 - $241.44
Q1 2025	52,293	$11,505	$205.35	$188.66 - $223.35
Q4 2024	57,005	$11,618	$220.13	$193.17 - $246.42
Q3 2024	90,515	$21,787	$215.67	$181.64 - $241.36
Q2 2024	70,872	$13,912	$191.51	$177.44 - $211.33
Q1 2024	95,378	$20,668	$214.15	$189.41 - $246.16
Q4 2023	283,099	$71,819	$215.61	$177.53 - $248.91
Q3 2023	215,863	$43,209	$212.78	$184.86 - $234.61
Q2 2023	213,190	$49,409	$227.82	$205.36 - $254.34
Q1 2023	178,783	$46,675	$261.06	$227.44 - $296.05
Q4 2022	139,249	$39,033	$263.49	$223.34 - $293.27
Q3 2022	136,787	$38,937	$306.47	$265.63 - $336.46
Q2 2022	136,420	$43,661	$317.61	$270.50 - $357.76
Q1 2022	130,373	$44,860	$304.95	$269.07 - $365.46
Q4 2021	108,177	$42,081	$329.62	$302.63 - $367.46
Q3 2021	86,418	$28,567	$324.15	$296.22 - $346.60
Q2 2021	25,501	$8,128	$280.45	$256.60 - $303.35
Q1 2021	27,591	$7,658	$247.14	$217.10 - $265.86
Q4 2020	12,428	$3,506	$273.42	$253.58 - $300.24
Q3 2020	15,381	$4,899	$284.22	$268.56 - $305.64
Q2 2020	16,959	$5,052	$274.07	$233.98 - $300.20
Q1 2020	13,211	$3,566	$244.52	$190.40 - $287.04
Q4 2019	65,980	$15,902	$219.47	$208.12 - $232.03