SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,544 Value ($000) $429 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,794 Value ($000) $506 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 2,260 Value ($000) $720 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 2,232 Value ($000) $665 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 2,624 Value ($000) $708 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 6,894 Value ($000) $1,661 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 6,483 Value ($000) $1,563 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 7,579 Value ($000) $1,704 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 7,679 Value ($000) $1,533 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 2,940 Value ($000) $476 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 3,907 Value ($000) $628 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 4,101 Value ($000) $677 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 4,259 Value ($000) $728 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 4,448 Value ($000) $727 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 3,940 Value ($000) $568 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 1,961 Value ($000) $265 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 1,961 Value ($000) $236 Avg Close $102.01 Range $94.27 - $111.31