SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,443 Value ($000) $5 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 23,443 Value ($000) $5 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 23,443 Value ($000) $5 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 23,266 Value ($000) $5 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 23,443 Value ($000) $5 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 23,443 Value ($000) $6 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 26,380 Value ($000) $5 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 23,266 Value ($000) $5 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 22,813 Value ($000) $6 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 24,108 Value ($000) $5 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 26,829 Value ($000) $6 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 22,945 Value ($000) $6 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 23,745 Value ($000) $7 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 30,119 Value ($000) $8,424 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 30,917 Value ($000) $9,635 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 31,407 Value ($000) $10,887 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 37,787 Value ($000) $14,433 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 30,064 Value ($000) $9,951 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 23,048 Value ($000) $7,331 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 14,691 Value ($000) $4,032 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 14,646 Value ($000) $4,014 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 18,137 Value ($000) $5,605 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 17,943 Value ($000) $5,135 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 15,822 Value ($000) $4,374 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 13,684 Value ($000) $3,280 Avg Close $219.47 Range $208.12 - $232.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,443	$5	$192.67	$184.43 - $206.15
Q3 2025	23,443	$5	$214.69	$185.78 - $240.62
Q2 2025	23,443	$5	$225.89	$198.36 - $241.44
Q1 2025	23,266	$5	$205.35	$188.66 - $223.35
Q4 2024	23,443	$5	$220.13	$193.17 - $246.42
Q3 2024	23,443	$6	$215.67	$181.64 - $241.36
Q2 2024	26,380	$5	$191.51	$177.44 - $211.33
Q1 2024	23,266	$5	$214.15	$189.41 - $246.16
Q4 2023	22,813	$6	$215.61	$177.53 - $248.91
Q3 2023	24,108	$5	$212.78	$184.86 - $234.61
Q2 2023	26,829	$6	$227.82	$205.36 - $254.34
Q1 2023	22,945	$6	$261.06	$227.44 - $296.05
Q4 2022	23,745	$7	$263.49	$223.34 - $293.27
Q3 2022	30,119	$8,424	$306.47	$265.63 - $336.46
Q2 2022	30,917	$9,635	$317.61	$270.50 - $357.76
Q1 2022	31,407	$10,887	$304.95	$269.07 - $365.46
Q4 2021	37,787	$14,433	$329.62	$302.63 - $367.46
Q3 2021	30,064	$9,951	$324.15	$296.22 - $346.60
Q2 2021	23,048	$7,331	$280.45	$256.60 - $303.35
Q1 2021	14,691	$4,032	$247.14	$217.10 - $265.86
Q4 2020	14,646	$4,014	$273.42	$253.58 - $300.24
Q3 2020	18,137	$5,605	$284.22	$268.56 - $305.64
Q2 2020	17,943	$5,135	$274.07	$233.98 - $300.20
Q1 2020	15,822	$4,374	$244.52	$190.40 - $287.04
Q4 2019	13,684	$3,280	$219.47	$208.12 - $232.03